UK markets open in 1 hour 37 minutes
NIKKEI 225
38,698.65 +462.58 (+1.21%) HANG SENG
18,442.47 -135.83 (-0.73%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,491.85 -694.57 (-1.36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16050.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16050000 | 2024-03-12 10:22AM EDT | 2024-05-17 | 2,245.60 | 2,132.60 | 2,147.40 | 0.00 | - | - | 1 | 57.70% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16050000 | 2024-05-01 10:09AM EDT | 2024-05-08 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P16050000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| NDXP240516P16050000 | 2024-05-03 9:53AM EDT | 2024-05-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P16050000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240607P16050000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240621P16050000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 71.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16050000 | 2024-04-26 2:31PM EDT | 2024-06-28 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16050000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 91.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.